Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.70	23.99	23.69	23.70	230,566	+0.08(+0.34%)
May 27, 2021	23.38	23.71	23.38	23.62	195,566	+0.22(+0.93%)
May 26, 2021	23.26	23.53	23.18	23.40	177,615	+0.26(+1.12%)
May 25, 2021	23.16	23.35	23.05	23.14	136,604	-0.06(-0.24%)
May 24, 2021	22.97	23.22	22.97	23.20	181,772	+0.23(+1.02%)
May 21, 2021	22.93	23.02	22.83	22.97	125,932	+0.14(+0.60%)
May 20, 2021	22.63	22.93	22.55	22.83	146,122	+0.20(+0.89%)
May 19, 2021	23.01	23.05	22.51	22.63	233,149	-0.42(-1.82%)
May 18, 2021	23.05	23.16	22.92	23.05	129,678	-0.14(-0.59%)
May 17, 2021	23.01	23.19	22.85	23.18	145,782	+0.23(+1.02%)
May 14, 2021	23.02	23.03	22.90	22.95	193,224	+0.04(+0.18%)
May 13, 2021	22.80	23.01	22.71	22.91	269,348	+0.16(+0.71%)
May 12, 2021	23.31	23.31	22.68	22.75	300,955	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.24	23.37	210,566	-0.48(-2.02%)
May 10, 2021	23.66	23.85	23.37	23.85	248,006	+0.29(+1.23%)
May 07, 2021	23.45	23.63	23.42	23.56	250,207	+0.13(+0.55%)
May 06, 2021	23.28	23.48	23.01	23.43	182,238	+0.28(+1.22%)
May 05, 2021	23.16	23.26	23.04	23.15	189,251	+0.02(+0.10%)
May 04, 2021	23.38	23.47	22.97	23.13	400,341	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.