Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.41	21.54	21.36	21.41	134,299	+0.01(+0.04%)
May 05, 2023	21.09	21.50	21.09	21.40	139,484	+0.38(+1.80%)
May 04, 2023	21.04	21.16	20.96	21.02	156,237	-0.04(-0.18%)
May 03, 2023	21.21	21.36	20.99	21.06	158,665	-0.10(-0.48%)
May 02, 2023	21.53	21.59	20.94	21.16	176,535	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.