First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.153	5.205	5.142	5.174	143,429	+0.01(+0.20%)
May 29, 2008	5.160	5.205	5.160	5.163	156,595	+0.01(+0.14%)
May 28, 2008	5.111	5.170	5.111	5.156	154,946	+0.04(+0.75%)
May 27, 2008	5.093	5.132	5.093	5.118	96,877	+0.02(+0.48%)
May 26, 2008	5.079	5.114	5.072	5.093	0	+0.00(+0.00%)
May 23, 2008	5.079	5.114	5.072	5.093	191,490	-0.01(-0.14%)
May 22, 2008	5.076	5.128	5.076	5.100	271,023	+0.01(+0.14%)
May 21, 2008	5.069	5.146	5.065	5.093	275,678	-0.01(-0.14%)
May 20, 2008	5.135	5.167	5.090	5.100	327,374	-0.06(-1.15%)
May 19, 2008	5.170	5.191	5.156	5.160	252,830	-0.02(-0.34%)
May 16, 2008	5.184	5.202	5.170	5.177	152,855	-0.01(-0.20%)
May 15, 2008	5.198	5.213	5.188	5.188	183,379	-0.02(-0.34%)
May 14, 2008	5.174	5.219	5.174	5.205	214,326	+0.02(+0.41%)
May 13, 2008	5.153	5.205	5.153	5.184	210,481	-0.02(-0.34%)
May 12, 2008	5.230	5.230	5.202	5.202	95,046	-0.01(-0.27%)
May 09, 2008	5.195	5.230	5.195	5.216	62,533	-0.00(-0.07%)
May 08, 2008	5.219	5.233	5.191	5.219	136,899	+0.00(+0.07%)
May 07, 2008	5.219	5.223	5.191	5.216	108,226	+0.01(+0.13%)
May 06, 2008	5.156	5.219	5.151	5.209	184,221	+0.02(+0.47%)
May 05, 2008	5.160	5.184	5.156	5.184	139,698	+0.02(+0.34%)
May 02, 2008	5.226	5.226	5.135	5.167	191,287	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.