First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.503	3.552	3.486	3.552	111,072	+0.05(+1.41%)
May 28, 2009	3.474	3.513	3.453	3.503	173,744	+0.06(+1.85%)
May 27, 2009	3.485	3.510	3.439	3.439	211,719	+0.00(+0.00%)
May 26, 2009	3.446	3.485	3.411	3.439	249,075	-0.00(-0.10%)
May 22, 2009	3.453	3.453	3.411	3.443	163,400	+0.01(+0.41%)
May 21, 2009	3.457	3.467	3.418	3.428	149,047	-0.06(-1.62%)
May 20, 2009	3.467	3.489	3.456	3.485	262,028	+0.05(+1.55%)
May 19, 2009	3.386	3.446	3.386	3.432	169,906	+0.03(+0.83%)
May 18, 2009	3.301	3.425	3.298	3.404	197,613	+0.10(+3.00%)
May 15, 2009	3.290	3.347	3.278	3.305	164,558	-0.00(-0.11%)
May 14, 2009	3.255	3.319	3.255	3.308	217,519	+0.04(+1.30%)
May 13, 2009	3.241	3.294	3.241	3.266	218,039	-0.04(-1.07%)
May 12, 2009	3.301	3.312	3.290	3.301	247,763	+0.01(+0.32%)
May 11, 2009	3.287	3.305	3.262	3.290	759,602	-0.03(-0.85%)
May 08, 2009	3.290	3.342	3.283	3.319	606,063	+0.03(+0.97%)
May 07, 2009	3.315	3.336	3.280	3.287	431,095	-0.04(-1.06%)
May 06, 2009	3.326	3.344	3.280	3.322	560,030	-0.01(-0.37%)
May 05, 2009	3.351	3.351	3.278	3.335	259,826	-0.03(-1.00%)
May 04, 2009	3.414	3.446	3.358	3.368	205,136	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.