Yieldshares High Income ETF (NY: YYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.85	12.85	12.76	12.77	72,497	-0.04(-0.33%)
May 28, 2015	12.82	12.87	12.77	12.81	37,579	+0.02(+0.19%)
May 27, 2015	12.80	12.80	12.78	12.79	25,763	+0.01(+0.05%)
May 26, 2015	12.73	12.82	12.73	12.78	62,732	-0.15(-1.18%)
May 22, 2015	12.99	12.93	12.93	12.93	45,718	-0.05(-0.35%)
May 21, 2015	12.97	13.00	12.97	12.98	32,768	+0.01(+0.09%)
May 20, 2015	12.95	12.97	12.95	12.97	44,269	-0.01(-0.05%)
May 19, 2015	12.96	12.98	12.95	12.97	48,747	+0.02(+0.19%)
May 18, 2015	12.98	13.00	12.94	12.95	45,415	-0.01(-0.05%)
May 15, 2015	12.97	12.98	12.93	12.96	39,291	+0.01(+0.09%)
May 14, 2015	12.86	12.96	12.86	12.94	55,141	+0.06(+0.47%)
May 13, 2015	12.90	12.92	12.86	12.88	43,249	+0.01(+0.05%)
May 12, 2015	12.82	12.89	12.79	12.88	41,948	-0.01(-0.10%)
May 11, 2015	12.96	12.96	12.85	12.89	64,127	-0.04(-0.33%)
May 08, 2015	12.84	12.94	12.84	12.93	43,174	+0.09(+0.71%)
May 07, 2015	12.86	12.87	12.83	12.84	66,380	+0.00(+0.00%)
May 06, 2015	12.96	12.96	12.83	12.84	58,440	-0.08(-0.59%)
May 05, 2015	12.95	12.95	12.90	12.92	58,329	-0.05(-0.35%)
May 04, 2015	13.02	13.06	12.96	12.96	71,813	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.