Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.631	6.716	6.631	6.672	236,163	+0.10(+1.52%)
May 27, 2005	6.480	6.595	6.469	6.572	329,870	+0.11(+1.71%)
May 26, 2005	6.532	6.587	6.462	6.462	597,720	+0.00(+0.06%)
May 25, 2005	6.587	6.639	6.436	6.458	577,949	-0.10(-1.58%)
May 24, 2005	6.569	6.624	6.535	6.561	420,868	-0.02(-0.28%)
May 23, 2005	6.643	6.683	6.561	6.580	425,472	-0.02(-0.34%)
May 20, 2005	6.624	6.631	6.587	6.602	396,494	-0.01(-0.22%)
May 19, 2005	6.757	6.757	6.598	6.617	457,701	-0.12(-1.81%)
May 18, 2005	6.742	6.757	6.691	6.739	272,995	+0.01(+0.22%)
May 17, 2005	6.731	6.750	6.654	6.724	381,869	+0.00(+0.05%)
May 16, 2005	6.687	6.739	6.683	6.720	233,725	+0.02(+0.33%)
May 13, 2005	6.702	6.702	6.657	6.698	495,888	+0.00(+0.00%)
May 12, 2005	6.812	6.820	6.683	6.698	390,265	-0.10(-1.52%)
May 11, 2005	6.857	6.905	6.790	6.801	325,807	-0.09(-1.34%)
May 10, 2005	6.912	6.942	6.860	6.894	270,287	-0.04(-0.59%)
May 09, 2005	6.871	6.938	6.835	6.934	239,413	+0.07(+0.97%)
May 06, 2005	6.871	6.875	6.794	6.868	244,558	+0.01(+0.11%)
May 05, 2005	6.883	6.890	6.831	6.860	218,288	-0.01(-0.16%)
May 04, 2005	6.894	6.919	6.820	6.871	319,307	+0.00(+0.00%)
May 03, 2005	6.942	6.956	6.871	6.871	291,412	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.