Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.407	7.407	7.382	7.402	176,502	+0.00(+0.07%)
May 29, 2014	7.397	7.412	7.373	7.397	236,349	+0.00(+0.07%)
May 28, 2014	7.407	7.436	7.387	7.392	246,380	-0.03(-0.39%)
May 27, 2014	7.417	7.425	7.382	7.421	232,215	+0.02(+0.26%)
May 23, 2014	7.456	7.402	7.402	7.402	222,719	-0.05(-0.66%)
May 22, 2014	7.436	7.465	7.426	7.451	142,087	+0.02(+0.21%)
May 21, 2014	7.412	7.451	7.382	7.436	362,807	+0.02(+0.28%)
May 20, 2014	7.367	7.416	7.367	7.416	228,142	+0.03(+0.46%)
May 19, 2014	7.396	7.416	7.367	7.382	285,097	-0.02(-0.26%)
May 16, 2014	7.382	7.406	7.352	7.401	277,430	+0.04(+0.53%)
May 15, 2014	7.352	7.362	7.328	7.362	200,088	+0.02(+0.33%)
May 14, 2014	7.362	7.377	7.328	7.338	236,541	-0.03(-0.46%)
May 13, 2014	7.396	7.396	7.343	7.372	201,979	-0.00(-0.07%)
May 12, 2014	7.338	7.382	7.314	7.377	282,120	+0.03(+0.40%)
May 09, 2014	7.299	7.352	7.294	7.348	273,354	+0.03(+0.46%)
May 08, 2014	7.338	7.348	7.314	7.314	152,263	-0.02(-0.26%)
May 07, 2014	7.318	7.343	7.318	7.333	277,121	+0.00(+0.07%)
May 06, 2014	7.377	7.386	7.314	7.328	199,313	-0.05(-0.66%)
May 05, 2014	7.377	7.386	7.352	7.377	204,813	-0.03(-0.46%)
May 02, 2014	7.430	7.430	7.391	7.411	124,639	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.