Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.031	9.037	8.964	8.964	211,575	-0.09(-0.96%)
May 30, 2019	9.031	9.057	9.028	9.051	114,326	+0.03(+0.29%)
May 29, 2019	9.024	9.044	9.004	9.024	191,813	-0.01(-0.15%)
May 28, 2019	9.031	9.064	9.019	9.037	100,739	+0.01(+0.07%)
May 24, 2019	9.024	9.064	9.004	9.031	71,878	+0.04(+0.44%)
May 23, 2019	8.991	9.031	8.951	8.991	134,826	-0.04(-0.47%)
May 22, 2019	9.040	9.053	9.000	9.034	205,138	-0.04(-0.44%)
May 21, 2019	9.067	9.086	9.053	9.073	157,576	+0.04(+0.44%)
May 20, 2019	9.020	9.060	9.007	9.034	145,335	+0.00(+0.00%)
May 17, 2019	9.040	9.067	9.020	9.034	152,424	-0.01(-0.15%)
May 16, 2019	9.034	9.047	9.014	9.047	180,633	+0.03(+0.37%)
May 15, 2019	8.987	9.017	8.987	9.014	105,847	+0.03(+0.37%)
May 14, 2019	8.954	9.000	8.934	8.981	139,373	+0.05(+0.52%)
May 13, 2019	8.934	8.948	8.914	8.934	153,560	-0.04(-0.44%)
May 10, 2019	8.961	8.981	8.948	8.974	127,625	+0.03(+0.30%)
May 09, 2019	8.934	8.961	8.934	8.948	112,030	-0.03(-0.37%)
May 08, 2019	9.020	9.024	8.941	8.981	201,923	-0.03(-0.37%)
May 07, 2019	9.067	9.073	9.000	9.014	129,302	-0.07(-0.80%)
May 06, 2019	9.027	9.086	9.027	9.086	126,337	+0.03(+0.37%)
May 03, 2019	9.100	9.146	9.034	9.053	245,875	-0.03(-0.29%)
May 02, 2019	9.073	9.105	9.067	9.080	205,139	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.