Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.89	10.90	10.84	10.88	83,580	+0.02(+0.14%)
May 27, 2021	10.89	10.89	10.85	10.87	104,108	+0.00(+0.00%)
May 26, 2021	10.87	10.91	10.84	10.87	252,703	+0.01(+0.07%)
May 25, 2021	10.88	10.88	10.83	10.86	170,946	-0.01(-0.07%)
May 24, 2021	10.88	10.88	10.86	10.87	76,412	+0.02(+0.21%)
May 21, 2021	10.88	10.88	10.83	10.85	123,611	-0.02(-0.14%)
May 20, 2021	10.81	10.88	10.79	10.86	203,086	+0.07(+0.64%)
May 19, 2021	10.81	10.81	10.77	10.79	143,114	-0.02(-0.14%)
May 18, 2021	10.81	10.82	10.79	10.81	175,229	+0.02(+0.14%)
May 17, 2021	10.81	10.85	10.78	10.79	94,689	+0.00(+0.00%)
May 14, 2021	10.85	10.85	10.79	10.79	110,247	+0.00(+0.00%)
May 13, 2021	10.75	10.80	10.74	10.79	232,088	+0.11(+1.07%)
May 12, 2021	10.80	10.80	10.65	10.68	230,979	-0.10(-0.92%)
May 11, 2021	10.83	10.83	10.76	10.78	76,322	-0.05(-0.49%)
May 10, 2021	10.87	10.89	10.82	10.83	131,242	-0.02(-0.14%)
May 07, 2021	10.89	10.91	10.83	10.85	91,985	-0.02(-0.14%)
May 06, 2021	10.88	10.89	10.85	10.86	92,976	+0.00(+0.00%)
May 05, 2021	10.82	10.87	10.79	10.86	144,471	+0.08(+0.70%)
May 04, 2021	10.82	10.83	10.78	10.79	86,353	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.