Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.988	10.03	9.955	9.996	98,421	+0.00(+0.00%)
May 27, 2022	9.898	10.00	9.898	9.996	113,053	+0.15(+1.49%)
May 26, 2022	9.743	9.931	9.670	9.849	94,144	+0.14(+1.43%)
May 25, 2022	9.670	9.711	9.572	9.711	119,236	+0.02(+0.25%)
May 24, 2022	9.727	9.751	9.589	9.686	92,786	-0.06(-0.58%)
May 23, 2022	9.751	9.776	9.686	9.743	86,029	+0.02(+0.23%)
May 20, 2022	9.705	9.769	9.656	9.721	614,195	+0.06(+0.59%)
May 19, 2022	9.632	9.689	9.563	9.664	137,107	+0.03(+0.34%)
May 18, 2022	9.656	9.681	9.608	9.632	135,958	-0.06(-0.58%)
May 17, 2022	9.600	9.697	9.600	9.689	78,630	+0.13(+1.35%)
May 16, 2022	9.624	9.656	9.543	9.559	92,778	-0.11(-1.09%)
May 13, 2022	9.632	9.753	9.605	9.664	138,007	+0.05(+0.50%)
May 12, 2022	9.745	9.745	9.543	9.616	120,758	-0.16(-1.65%)
May 11, 2022	9.996	10.00	9.697	9.778	198,152	-0.20(-2.03%)
May 10, 2022	10.00	10.14	9.946	9.980	206,731	+0.00(+0.00%)
May 09, 2022	9.955	10.01	9.899	9.980	174,040	-0.06(-0.64%)
May 06, 2022	10.06	10.10	9.981	10.04	183,214	+0.00(+0.00%)
May 05, 2022	10.13	10.14	10.03	10.04	109,881	-0.15(-1.43%)
May 04, 2022	10.07	10.21	10.07	10.19	135,829	+0.08(+0.80%)
May 03, 2022	10.06	10.13	10.06	10.11	154,101	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.