Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.07	10.13	9.981	10.03	72,721	+0.02(+0.18%)
May 30, 2023	9.981	10.02	9.945	10.01	68,494	+0.03(+0.27%)
May 26, 2023	9.954	9.981	9.936	9.981	41,872	+0.06(+0.63%)
May 25, 2023	9.981	9.981	9.901	9.919	69,227	+0.01(+0.09%)
May 24, 2023	9.999	9.999	9.901	9.910	54,819	-0.06(-0.63%)
May 23, 2023	10.11	10.11	9.954	9.972	49,754	-0.04(-0.45%)
May 22, 2023	9.999	10.04	9.972	10.02	43,544	+0.05(+0.54%)
May 19, 2023	10.03	10.05	9.945	9.963	74,384	-0.02(-0.17%)
May 18, 2023	9.980	10.01	9.954	9.980	73,814	+0.01(+0.09%)
May 17, 2023	9.980	9.998	9.963	9.971	66,426	-0.01(-0.09%)
May 16, 2023	10.04	10.04	9.936	9.980	113,059	-0.06(-0.62%)
May 15, 2023	10.10	10.10	9.971	10.04	103,638	+0.05(+0.53%)
May 12, 2023	10.05	10.09	9.980	9.989	50,304	-0.00(-0.04%)
May 11, 2023	10.05	10.08	9.980	9.993	93,352	-0.08(-0.83%)
May 10, 2023	10.15	10.15	10.05	10.08	52,416	+0.00(+0.00%)
May 09, 2023	10.12	10.12	10.05	10.08	36,116	+0.00(+0.00%)
May 08, 2023	10.15	10.16	10.06	10.08	35,894	+0.00(+0.00%)
May 05, 2023	10.10	10.14	10.08	10.08	85,478	+0.01(+0.09%)
May 04, 2023	10.04	10.12	10.04	10.07	49,443	-0.01(-0.09%)
May 03, 2023	10.13	10.21	10.08	10.08	62,100	-0.08(-0.78%)
May 02, 2023	10.17	10.21	10.10	10.16	82,941	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.