Short Euro ETF (NY: EUFX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.50	42.66	42.50	42.66	3,639	+0.02(+0.06%)
May 27, 2016	42.69	42.63	42.63	42.63	200	+0.04(+0.09%)
May 25, 2016	42.59	42.59	42.59	42.59	50	+0.02(+0.05%)
May 24, 2016	42.51	42.59	42.51	42.57	3,860	+0.24(+0.57%)
May 23, 2016	42.42	42.42	42.33	42.33	1,110	+0.02(+0.05%)
May 20, 2016	42.31	42.31	42.31	42.31	373	+0.12(+0.28%)
May 18, 2016	42.14	42.19	42.14	42.19	125	+0.32(+0.76%)
May 17, 2016	41.87	41.87	41.87	41.87	291	-0.04(-0.09%)
May 16, 2016	41.91	41.91	41.91	41.91	100	-0.02(-0.05%)
May 13, 2016	41.86	42.00	41.86	41.93	743	+0.23(+0.54%)
May 12, 2016	41.70	41.70	41.70	41.70	730	+0.03(+0.08%)
May 09, 2016	41.60	41.67	41.67	41.67	700	+0.04(+0.10%)
May 05, 2016	41.50	41.63	41.63	41.63	600	+0.37(+0.90%)
May 04, 2016	41.24	41.33	41.24	41.26	4,018	+0.08(+0.19%)
May 03, 2016	41.16	41.19	41.16	41.18	4,918	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.