Regions Financial (NY: RF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.71	24.87	24.47	24.72	6,089,014	+0.01(+0.06%)
May 30, 2007	24.70	24.80	24.51	24.71	3,666,853	-0.03(-0.14%)
May 29, 2007	24.91	24.95	24.65	24.74	3,135,478	-0.13(-0.53%)
May 25, 2007	24.68	24.87	24.56	24.87	3,819,672	+0.26(+1.04%)
May 24, 2007	24.71	24.86	24.55	24.62	4,097,733	-0.10(-0.39%)
May 23, 2007	24.96	25.03	24.70	24.71	4,945,737	-0.22(-0.89%)
May 22, 2007	25.10	25.14	24.90	24.94	3,848,363	-0.21(-0.83%)
May 21, 2007	25.29	25.29	25.05	25.14	3,425,753	-0.15(-0.58%)
May 18, 2007	25.26	25.41	25.19	25.29	3,740,438	+0.17(+0.66%)
May 17, 2007	25.12	25.19	25.05	25.12	2,653,830	-0.06(-0.22%)
May 16, 2007	24.94	25.18	24.92	25.18	2,769,661	+0.26(+1.06%)
May 15, 2007	24.92	25.22	24.85	24.92	3,411,902	+0.07(+0.28%)
May 14, 2007	25.08	25.09	24.75	24.85	2,983,535	-0.23(-0.91%)
May 11, 2007	24.84	25.08	24.81	25.08	2,790,179	+0.31(+1.26%)
May 10, 2007	24.99	24.99	24.76	24.76	3,665,810	-0.33(-1.30%)
May 09, 2007	24.74	25.12	24.68	25.09	3,590,538	+0.30(+1.23%)
May 08, 2007	24.96	25.12	24.76	24.78	4,250,485	-0.22(-0.89%)
May 07, 2007	24.79	25.17	24.39	25.01	3,199,803	+0.15(+0.59%)
May 04, 2007	24.83	25.01	24.75	24.86	3,164,778	+0.03(+0.11%)
May 03, 2007	24.35	24.86	24.26	24.83	4,386,546	+0.57(+2.34%)
May 02, 2007	24.39	24.39	24.16	24.26	3,206,434	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.