Regions Financial (NY: RF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.47	20.10	19.42	19.98	10,677,147	+0.19(+0.96%)
May 27, 2022	19.60	19.82	19.53	19.79	6,625,308	+0.24(+1.25%)
May 26, 2022	19.23	19.66	19.23	19.54	7,152,789	+0.40(+2.08%)
May 25, 2022	18.38	19.32	18.35	19.14	9,336,808	+0.67(+3.62%)
May 24, 2022	18.69	18.76	18.08	18.47	7,584,317	-0.26(-1.40%)
May 23, 2022	18.66	19.14	18.40	18.74	8,823,864	+0.52(+2.83%)
May 20, 2022	18.28	18.42	17.71	18.22	8,797,430	+0.12(+0.65%)
May 19, 2022	17.84	18.27	17.82	18.10	9,595,353	+0.08(+0.45%)
May 18, 2022	18.46	18.57	17.86	18.02	7,141,975	-0.64(-3.44%)
May 17, 2022	18.24	18.75	18.21	18.66	6,820,580	+0.83(+4.67%)
May 16, 2022	17.95	18.08	17.51	17.83	6,515,326	-0.14(-0.80%)
May 13, 2022	18.12	18.24	17.78	17.98	6,867,511	+0.05(+0.30%)
May 12, 2022	18.00	18.18	17.48	17.92	10,448,851	-0.18(-1.00%)
May 11, 2022	18.32	18.88	18.09	18.10	8,286,059	-0.15(-0.84%)
May 10, 2022	18.76	18.89	17.81	18.26	12,210,484	-0.34(-1.85%)
May 09, 2022	18.82	19.07	18.51	18.60	14,574,654	-0.50(-2.60%)
May 06, 2022	19.35	19.40	18.82	19.10	11,655,568	-0.30(-1.54%)
May 05, 2022	19.61	19.71	18.99	19.40	7,977,577	-0.54(-2.72%)
May 04, 2022	19.51	20.01	19.22	19.94	8,741,490	+0.45(+2.32%)
May 03, 2022	19.22	19.67	19.09	19.49	8,074,328	+0.44(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.