National Bank Holdings Corp (NY: NBHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.14	16.15	15.87	16.01	217,636	-0.15(-0.93%)
May 28, 2015	16.06	16.16	16.00	16.16	105,456	+0.06(+0.36%)
May 27, 2015	16.07	16.16	16.00	16.11	134,750	+0.03(+0.21%)
May 26, 2015	16.08	16.11	15.92	16.07	159,166	-0.08(-0.47%)
May 22, 2015	16.16	16.15	16.15	16.15	126,771	-0.04(-0.26%)
May 21, 2015	16.29	16.37	16.08	16.19	124,332	-0.13(-0.82%)
May 20, 2015	16.46	16.46	16.08	16.32	219,492	-0.16(-0.96%)
May 19, 2015	16.29	16.49	16.25	16.48	782,581	+0.19(+1.18%)
May 18, 2015	16.29	16.40	16.23	16.29	215,049	+0.00(+0.00%)
May 15, 2015	16.32	16.38	16.11	16.29	141,926	-0.05(-0.31%)
May 14, 2015	16.34	16.41	16.23	16.34	567,819	+0.08(+0.51%)
May 13, 2015	16.26	16.28	16.04	16.26	128,106	+0.11(+0.67%)
May 12, 2015	16.12	16.22	15.83	16.15	114,622	-0.03(-0.21%)
May 11, 2015	15.93	16.22	15.93	16.18	199,754	+0.23(+1.47%)
May 08, 2015	16.10	16.10	15.90	15.95	181,817	-0.01(-0.05%)
May 07, 2015	16.07	16.07	15.89	15.96	171,452	-0.17(-1.04%)
May 06, 2015	15.91	16.14	15.84	16.12	765,510	+0.23(+1.42%)
May 05, 2015	15.80	15.98	15.71	15.90	148,925	+0.03(+0.21%)
May 04, 2015	15.80	16.01	15.80	15.86	177,002	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.