National Bank Holdings Corp (NY: NBHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.18	26.63	25.71	26.06	132,464	-0.09(-0.36%)
May 30, 2017	26.10	26.52	25.77	26.16	107,306	-0.14(-0.52%)
May 26, 2017	26.47	26.50	26.22	26.29	64,346	-0.23(-0.87%)
May 25, 2017	26.45	26.72	26.34	26.53	78,939	+0.16(+0.62%)
May 24, 2017	26.73	26.74	26.33	26.36	133,959	-0.35(-1.31%)
May 23, 2017	26.42	26.79	26.16	26.71	90,933	+0.35(+1.32%)
May 22, 2017	26.47	26.60	26.22	26.36	91,209	-0.06(-0.23%)
May 19, 2017	26.46	26.71	26.40	26.42	210,102	-0.05(-0.19%)
May 18, 2017	26.47	26.78	26.45	26.47	151,957	-0.04(-0.16%)
May 17, 2017	27.38	26.97	26.30	26.52	203,792	-0.86(-3.14%)
May 16, 2017	27.41	27.41	27.13	27.38	87,953	+0.09(+0.34%)
May 15, 2017	26.98	27.37	26.98	27.28	74,981	+0.26(+0.98%)
May 12, 2017	26.89	27.13	26.75	27.02	143,146	-0.07(-0.25%)
May 11, 2017	26.97	27.20	26.82	27.09	253,281	-0.05(-0.19%)
May 10, 2017	27.10	27.29	26.98	27.14	86,000	+0.02(+0.06%)
May 09, 2017	27.33	27.45	26.99	27.12	96,620	-0.10(-0.38%)
May 08, 2017	26.96	27.31	26.96	27.22	132,851	+0.23(+0.85%)
May 05, 2017	27.25	27.25	26.76	26.99	145,246	-0.17(-0.63%)
May 04, 2017	27.70	27.82	27.16	27.16	134,718	-0.21(-0.78%)
May 03, 2017	26.76	27.39	26.59	27.38	110,050	+0.43(+1.58%)
May 02, 2017	27.08	27.27	26.82	26.95	96,832	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.