Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.94	11.02	10.40	10.65	4,783,194	-0.19(-1.77%)
May 27, 2022	10.58	10.92	10.30	10.84	2,255,105	+0.26(+2.44%)
May 26, 2022	10.25	10.60	10.25	10.58	2,615,194	+0.33(+3.25%)
May 25, 2022	9.955	10.28	9.918	10.25	2,935,799	+0.33(+3.36%)
May 24, 2022	9.980	10.15	9.789	9.914	2,471,621	+0.02(+0.17%)
May 23, 2022	9.722	9.947	9.564	9.897	3,590,224	+0.17(+1.80%)
May 20, 2022	9.664	9.760	9.515	9.722	1,669,096	+0.02(+0.26%)
May 19, 2022	9.531	9.826	9.523	9.697	2,242,492	+0.27(+2.91%)
May 18, 2022	9.506	9.648	9.286	9.423	2,237,384	+0.35(+3.85%)
May 17, 2022	9.573	9.581	9.011	9.074	2,056,138	-0.42(-4.47%)
May 16, 2022	9.190	9.560	9.140	9.498	3,548,742	+0.52(+5.74%)
May 13, 2022	8.791	9.074	8.791	8.982	1,900,259	+0.26(+2.96%)
May 12, 2022	8.608	8.758	8.267	8.724	3,527,963	-0.04(-0.47%)
May 11, 2022	8.991	9.211	8.758	8.766	1,860,609	-0.15(-1.68%)
May 10, 2022	8.783	8.966	8.604	8.916	2,733,600	+0.32(+3.78%)
May 09, 2022	9.556	9.556	8.575	8.591	3,142,130	-1.21(-12.31%)
May 06, 2022	9.972	9.989	9.689	9.797	2,115,553	-0.01(-0.08%)
May 05, 2022	10.07	10.14	9.693	9.806	1,988,785	-0.17(-1.75%)
May 04, 2022	9.930	10.04	9.714	9.980	2,754,259	+0.44(+4.62%)
May 03, 2022	9.706	9.826	9.481	9.539	2,957,087	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.