Shutterstock Inc (NY: SSTK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.22	86.57	85.22	85.66	226,614	+0.98(+1.16%)
May 27, 2021	83.93	85.20	82.37	84.68	232,390	+0.23(+0.27%)
May 26, 2021	84.21	86.23	83.87	84.45	220,529	+1.04(+1.24%)
May 25, 2021	83.88	84.29	83.00	83.41	182,831	+0.12(+0.15%)
May 24, 2021	82.50	84.00	82.46	83.29	148,795	+1.86(+2.28%)
May 21, 2021	82.19	82.34	80.63	81.43	339,732	+0.35(+0.43%)
May 20, 2021	81.65	82.78	80.69	81.08	186,191	+0.08(+0.09%)
May 19, 2021	78.90	81.19	78.06	81.01	228,183	+0.40(+0.49%)
May 18, 2021	81.18	82.31	80.38	80.61	325,910	+0.15(+0.19%)
May 17, 2021	81.54	82.70	80.04	80.46	226,452	-2.28(-2.76%)
May 14, 2021	78.63	83.22	78.63	82.74	390,383	+4.93(+6.33%)
May 13, 2021	77.95	79.44	76.23	77.82	410,479	+1.26(+1.65%)
May 12, 2021	74.15	77.39	74.15	76.55	968,447	+1.04(+1.38%)
May 11, 2021	74.20	76.19	73.04	75.51	274,877	-1.19(-1.55%)
May 10, 2021	79.25	80.54	76.63	76.70	245,076	-3.45(-4.30%)
May 07, 2021	81.22	82.16	79.41	80.15	251,916	+0.67(+0.84%)
May 06, 2021	79.82	80.71	78.31	79.48	291,772	-0.91(-1.13%)
May 05, 2021	80.50	81.81	79.73	80.38	212,395	+0.34(+0.42%)
May 04, 2021	82.20	82.38	79.47	80.04	223,191	-2.96(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.