S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	88.76	88.89	88.76	88.89	778	-0.59(-0.65%)
May 30, 2018	89.06	89.55	89.06	89.47	1,598	+1.86(+2.12%)
May 29, 2018	88.27	88.27	87.61	87.61	351	-1.70(-1.90%)
May 24, 2018		89.31	89.31	89.31	0	-0.37(-0.41%)
May 22, 2018		89.68	89.68	89.68	1	-0.17(-0.19%)
May 21, 2018	89.85	89.85	89.85	89.85	756	+0.35(+0.39%)
May 17, 2018		89.50	89.50	89.50	16	+0.29(+0.32%)
May 16, 2018	89.05	89.55	89.05	89.21	2,223	+0.27(+0.30%)
May 15, 2018	88.94	88.94	88.94	88.94	149	-0.24(-0.26%)
May 14, 2018	88.92	89.56	88.92	89.17	899	+1.66(+1.90%)
May 07, 2018		87.51	87.51	87.51	34	+1.48(+1.72%)
May 03, 2018		86.04	86.04	86.04	45	-0.79(-0.91%)
May 02, 2018	86.82	86.82	86.82	86.82	404	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.