S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.55	87.55	87.10	87.10	782	-1.27(-1.43%)
May 30, 2019	88.36	88.36	88.36	88.36	6	-0.18(-0.21%)
May 29, 2019	88.55	88.55	88.55	88.55	158	-0.58(-0.65%)
May 28, 2019	89.56	89.56	89.12	89.12	331	-0.91(-1.01%)
May 24, 2019	89.92	90.03	89.92	90.03	111	+0.36(+0.41%)
May 23, 2019	89.67	89.67	89.67	89.67	1	-1.34(-1.48%)
May 22, 2019	91.01	91.01	91.01	91.01	20	-0.53(-0.58%)
May 21, 2019	91.69	91.69	91.55	91.55	221	+0.99(+1.09%)
May 20, 2019	90.56	90.56	90.56	90.56	99	-0.57(-0.63%)
May 17, 2019	91.32	91.32	91.13	91.13	670	-0.47(-0.52%)
May 16, 2019	91.61	91.61	91.61	91.61	20	+0.58(+0.63%)
May 15, 2019	91.03	91.03	91.03	91.03	58	+0.22(+0.25%)
May 14, 2019	90.81	90.81	90.81	90.81	436	+0.84(+0.93%)
May 13, 2019	90.39	90.39	89.93	89.97	7,957	-2.19(-2.38%)
May 10, 2019	92.16	92.16	92.16	92.16	111	+0.25(+0.28%)
May 09, 2019	91.91	91.91	91.91	91.91	176	-0.37(-0.40%)
May 08, 2019	91.73	92.44	91.73	92.28	864	-0.10(-0.11%)
May 07, 2019	92.93	92.93	92.38	92.38	1,753	-1.48(-1.58%)
May 06, 2019	93.48	93.86	93.37	93.86	528	-0.45(-0.47%)
May 03, 2019	94.31	94.31	94.31	94.31	111	+1.04(+1.11%)
May 02, 2019	93.59	93.59	93.07	93.27	686	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.