S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.29	89.66	88.40	89.66	979	-0.30(-0.33%)
May 28, 2020	90.70	91.15	89.95	89.95	7,418	-1.09(-1.19%)
May 27, 2020	90.68	91.04	89.30	91.04	10,468	+2.18(+2.45%)
May 26, 2020	88.86	88.86	88.86	88.86	237	+2.98(+3.47%)
May 22, 2020	85.45	85.89	85.44	85.89	326	-0.12(-0.14%)
May 21, 2020	85.81	86.01	85.80	86.01	378	-0.26(-0.31%)
May 20, 2020	85.06	86.32	85.06	86.27	560	+1.42(+1.68%)
May 19, 2020	85.82	86.02	84.85	84.85	1,540	-0.95(-1.10%)
May 18, 2020	82.94	85.79	82.94	85.79	1,490	+4.29(+5.26%)
May 15, 2020	81.36	81.58	81.30	81.50	544	+0.11(+0.14%)
May 14, 2020	78.78	81.39	78.77	81.39	962	+1.12(+1.40%)
May 13, 2020	81.81	81.81	80.27	80.27	3,723	-2.67(-3.21%)
May 12, 2020	84.65	84.65	82.94	82.94	556	-2.17(-2.55%)
May 11, 2020	84.59	85.51	84.59	85.10	1,220	-0.56(-0.65%)
May 08, 2020	84.94	85.66	84.94	85.66	326	+2.12(+2.54%)
May 07, 2020	83.96	83.96	83.54	83.54	2,714	+1.29(+1.56%)
May 06, 2020	83.43	83.43	82.26	82.26	674	-1.24(-1.48%)
May 05, 2020	84.82	84.83	83.49	83.49	4,706	+0.46(+0.55%)
May 04, 2020	82.51	83.04	82.06	83.04	9,395	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.