Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.50	53.70	51.87	52.40	464,850	-0.75(-1.40%)
May 27, 2021	53.60	53.99	53.04	53.15	502,217	+0.26(+0.49%)
May 26, 2021	51.71	52.94	51.71	52.88	670,365	+1.70(+3.33%)
May 25, 2021	52.07	52.69	51.04	51.18	375,896	-0.69(-1.33%)
May 24, 2021	51.89	52.38	51.37	51.87	343,252	+0.24(+0.46%)
May 21, 2021	52.70	53.00	51.49	51.63	352,853	-0.41(-0.79%)
May 20, 2021	51.58	52.32	49.80	52.04	509,794	+0.46(+0.89%)
May 19, 2021	50.27	51.77	48.81	51.58	806,703	+0.05(+0.09%)
May 18, 2021	54.72	54.94	51.54	51.54	740,455	-3.11(-5.69%)
May 17, 2021	54.83	55.12	52.99	54.64	567,106	-0.59(-1.08%)
May 14, 2021	56.89	56.89	53.89	55.24	846,472	-1.24(-2.19%)
May 13, 2021	54.07	56.88	54.07	56.48	614,975	+2.73(+5.07%)
May 12, 2021	56.97	57.02	53.51	53.75	694,186	-3.54(-6.17%)
May 11, 2021	58.51	59.73	55.60	57.28	705,819	-2.58(-4.30%)
May 10, 2021	57.17	62.12	56.93	59.86	1,196,013	+3.30(+5.83%)
May 07, 2021	56.52	56.80	54.71	56.56	587,682	+0.78(+1.39%)
May 06, 2021	54.83	55.99	53.76	55.79	481,376	+1.28(+2.34%)
May 05, 2021	55.29	56.46	54.23	54.51	402,937	-0.97(-1.74%)
May 04, 2021	54.92	56.28	54.82	55.48	430,595	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.