Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.00	24.05	23.93	23.99	37,622	+0.02(+0.08%)
May 30, 2024	23.95	24.12	23.90	23.97	44,555	-0.06(-0.25%)
May 29, 2024	24.10	24.25	23.96	24.03	39,125	-0.15(-0.62%)
May 28, 2024	24.37	24.37	24.17	24.18	40,725	-0.21(-0.86%)
May 24, 2024	24.37	24.41	24.33	24.39	57,053	+0.07(+0.29%)
May 23, 2024	24.31	24.41	24.29	24.32	17,569	+0.18(+0.75%)
May 22, 2024	24.36	24.36	24.10	24.14	19,220	-0.21(-0.86%)
May 21, 2024	24.48	24.48	24.31	24.35	19,097	-0.08(-0.33%)
May 20, 2024	24.31	24.47	24.31	24.43	37,048	+0.22(+0.91%)
May 17, 2024	23.96	24.27	23.93	24.21	31,594	+0.29(+1.21%)
May 16, 2024	23.81	23.94	23.77	23.92	10,640	+0.21(+0.89%)
May 15, 2024	23.72	23.77	23.70	23.71	24,034	-0.01(-0.04%)
May 14, 2024	23.64	23.74	23.64	23.72	38,474	+0.15(+0.64%)
May 13, 2024	23.58	23.64	23.54	23.57	23,844	+0.11(+0.47%)
May 10, 2024	23.41	23.68	23.39	23.46	46,796	+0.09(+0.39%)
May 09, 2024	23.55	23.55	23.24	23.37	33,700	-0.22(-0.93%)
May 08, 2024	23.50	23.64	23.50	23.59	23,655	+0.03(+0.14%)
May 07, 2024	23.62	23.70	23.51	23.56	49,239	-0.20(-0.83%)
May 06, 2024	23.79	23.86	23.69	23.75	96,141	+0.02(+0.06%)
May 03, 2024	23.77	23.82	23.67	23.74	20,025	-0.01(-0.04%)
May 02, 2024	23.62	23.85	23.62	23.75	30,952	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.