Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.95	20.07	19.84	19.89	2,543,460	-0.19(-0.93%)
May 29, 2014	19.79	20.09	19.66	20.08	1,849,041	+0.34(+1.70%)
May 28, 2014	19.71	19.87	19.68	19.74	2,946,253	+0.03(+0.15%)
May 27, 2014	20.09	20.13	19.62	19.71	3,690,720	-0.32(-1.60%)
May 23, 2014	19.53	20.03	20.03	20.03	4,610,701	+0.63(+3.23%)
May 22, 2014	19.44	19.56	19.36	19.41	921,028	-0.06(-0.31%)
May 21, 2014	19.20	19.49	19.15	19.47	3,105,738	+0.35(+1.83%)
May 20, 2014	19.27	19.41	19.08	19.12	3,549,407	-0.15(-0.77%)
May 19, 2014	18.71	19.39	18.69	19.27	4,195,859	+0.48(+2.58%)
May 16, 2014	18.62	18.80	18.44	18.78	2,286,983	+0.13(+0.68%)
May 15, 2014	18.96	18.97	18.46	18.65	3,986,774	-0.34(-1.80%)
May 14, 2014	18.99	19.24	18.87	19.00	4,606,127	-0.01(-0.08%)
May 13, 2014	19.25	19.43	19.00	19.01	2,778,035	-0.23(-1.20%)
May 12, 2014	18.85	19.27	18.85	19.24	2,988,231	+0.49(+2.62%)
May 09, 2014	18.77	18.92	18.53	18.75	3,450,511	-0.04(-0.20%)
May 08, 2014	18.95	19.15	18.62	18.79	4,231,472	-0.19(-1.02%)
May 07, 2014	18.85	19.01	18.52	18.98	3,928,490	+0.22(+1.19%)
May 06, 2014	18.89	18.95	18.68	18.76	3,650,381	-0.19(-1.02%)
May 05, 2014	18.75	19.00	18.56	18.95	4,289,258	+0.04(+0.20%)
May 02, 2014	18.69	19.06	18.68	18.92	4,011,374	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.