Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.93	12.02	11.71	11.76	2,951,906	-0.13(-1.13%)
May 27, 2016	11.79	11.89	11.89	11.89	3,206,251	+0.08(+0.67%)
May 26, 2016	12.00	12.19	11.76	11.81	2,488,573	-0.13(-1.06%)
May 25, 2016	11.54	12.00	11.49	11.94	3,240,035	+0.51(+4.48%)
May 24, 2016	11.50	11.61	11.32	11.43	3,657,450	-0.02(-0.14%)
May 23, 2016	11.08	11.67	10.97	11.44	4,770,148	+0.32(+2.90%)
May 20, 2016	11.04	11.21	10.95	11.12	3,553,304	+0.16(+1.44%)
May 19, 2016	10.95	11.11	10.85	10.96	3,546,054	-0.07(-0.64%)
May 18, 2016	11.11	11.35	11.00	11.04	4,840,914	-0.24(-2.10%)
May 17, 2016	11.03	11.45	11.01	11.27	5,422,068	+0.24(+2.21%)
May 16, 2016	11.01	11.26	10.96	11.03	3,190,589	+0.10(+0.94%)
May 13, 2016	10.96	11.19	10.82	10.92	3,591,481	-0.09(-0.86%)
May 12, 2016	11.46	11.62	10.92	11.02	4,339,461	-0.23(-2.03%)
May 11, 2016	11.31	11.58	11.18	11.25	4,803,870	-0.03(-0.28%)
May 10, 2016	11.09	11.35	10.95	11.28	3,530,813	+0.28(+2.50%)
May 09, 2016	11.48	11.48	10.77	11.00	6,376,883	-0.69(-5.86%)
May 06, 2016	11.41	11.76	11.34	11.69	3,367,131	+0.22(+1.92%)
May 05, 2016	11.80	11.89	11.41	11.47	3,437,703	-0.12(-1.02%)
May 04, 2016	11.87	12.00	11.48	11.59	6,422,660	-0.39(-3.29%)
May 03, 2016	12.24	12.29	11.91	11.98	3,580,127	-0.43(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.