Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.30	23.39	22.52	22.63	3,209,613	-0.90(-3.81%)
May 30, 2023	23.88	23.95	23.49	23.52	1,886,038	-0.40(-1.67%)
May 26, 2023	24.28	24.28	23.79	23.93	1,696,135	-0.16(-0.67%)
May 25, 2023	24.18	24.34	23.72	24.09	1,566,221	-0.19(-0.79%)
May 24, 2023	24.53	24.61	24.18	24.28	1,331,549	-0.36(-1.47%)
May 23, 2023	24.39	24.92	24.38	24.64	1,927,985	+0.26(+1.05%)
May 22, 2023	24.37	24.53	24.26	24.38	1,232,597	+0.17(+0.71%)
May 19, 2023	24.74	24.77	24.19	24.21	1,463,437	-0.37(-1.51%)
May 18, 2023	24.09	24.68	23.93	24.58	1,625,030	+0.36(+1.50%)
May 17, 2023	23.74	24.25	23.61	24.22	1,700,900	+0.60(+2.54%)
May 16, 2023	23.94	24.05	23.60	23.62	1,015,763	-0.49(-2.02%)
May 15, 2023	24.04	24.20	23.87	24.11	1,189,127	+0.23(+0.96%)
May 12, 2023	23.98	24.06	23.82	23.88	846,127	+0.03(+0.12%)
May 11, 2023	23.82	24.15	23.62	23.85	1,850,642	-0.26(-1.07%)
May 10, 2023	24.44	24.58	23.96	24.11	1,637,775	-0.15(-0.63%)
May 09, 2023	24.53	24.64	24.15	24.26	2,510,074	-0.57(-2.30%)
May 08, 2023	25.51	25.58	24.81	24.83	2,143,465	-0.55(-2.18%)
May 05, 2023	25.56	25.59	24.70	25.38	2,713,585	+0.17(+0.68%)
May 04, 2023	24.95	25.46	24.45	25.21	2,532,554	+0.21(+0.84%)
May 03, 2023	25.18	25.54	24.98	25.00	1,317,742	-0.05(-0.19%)
May 02, 2023	25.18	25.22	24.51	25.05	1,404,739	-0.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.