Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.54	52.53	50.90	52.37	2,896,712	+0.65(+1.25%)
May 27, 2022	51.14	52.06	51.00	51.72	1,772,257	+0.58(+1.14%)
May 26, 2022	51.35	51.58	50.84	51.14	1,416,823	+0.19(+0.37%)
May 25, 2022	50.49	51.15	50.15	50.95	1,300,940	+0.56(+1.12%)
May 24, 2022	48.86	50.46	48.62	50.39	1,378,263	+1.51(+3.09%)
May 23, 2022	48.73	49.24	48.23	48.88	1,282,956	+0.83(+1.74%)
May 20, 2022	48.02	48.77	46.93	48.05	1,732,294	+0.42(+0.89%)
May 19, 2022	48.55	48.75	47.19	47.62	2,292,053	-1.56(-3.17%)
May 18, 2022	51.89	52.00	49.08	49.18	1,982,261	-3.20(-6.11%)
May 17, 2022	52.75	52.93	51.19	52.38	1,889,295	-0.85(-1.60%)
May 16, 2022	52.42	53.40	52.24	53.23	1,002,044	+0.78(+1.48%)
May 13, 2022	52.59	52.96	52.10	52.45	1,399,909	+0.34(+0.65%)
May 12, 2022	52.40	52.79	51.27	52.12	2,202,132	-0.23(-0.45%)
May 11, 2022	51.78	53.42	51.78	52.35	2,205,819	+0.92(+1.79%)
May 10, 2022	50.48	51.45	50.33	51.43	1,971,106	+1.10(+2.18%)
May 09, 2022	49.59	50.75	49.12	50.34	1,880,971	+0.50(+1.00%)
May 06, 2022	49.43	50.17	49.18	49.84	1,075,667	+0.47(+0.95%)
May 05, 2022	49.48	50.08	49.11	49.37	1,487,652	-0.56(-1.13%)
May 04, 2022	49.41	50.10	48.05	49.93	2,495,763	+0.52(+1.04%)
May 03, 2022	51.54	52.94	48.82	49.42	3,475,121	-1.53(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.