Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.81	59.92	58.66	59.70	4,425,739	+1.40(+2.40%)
May 30, 2023	57.49	58.53	57.43	58.30	2,528,175	-0.23(-0.40%)
May 26, 2023	58.60	58.73	57.82	58.53	1,802,215	-0.09(-0.15%)
May 25, 2023	58.44	58.98	57.95	58.62	2,034,860	-0.17(-0.30%)
May 24, 2023	59.48	59.51	58.53	58.79	2,369,638	-0.69(-1.15%)
May 23, 2023	60.21	60.22	59.45	59.48	1,698,724	-0.80(-1.33%)
May 22, 2023	60.69	60.81	60.23	60.28	2,266,560	-0.15(-0.26%)
May 19, 2023	59.90	60.80	59.74	60.43	2,182,095	+0.70(+1.18%)
May 18, 2023	59.59	59.88	59.19	59.73	2,435,253	-0.24(-0.40%)
May 17, 2023	60.91	60.91	59.35	59.97	3,932,319	-1.02(-1.68%)
May 16, 2023	60.95	61.66	60.42	60.99	3,031,471	-0.49(-0.80%)
May 15, 2023	62.33	62.69	61.38	61.48	2,212,641	-0.53(-0.86%)
May 12, 2023	61.79	62.16	61.73	62.02	1,770,816	+0.24(+0.39%)
May 11, 2023	61.92	62.21	61.53	61.77	2,490,753	-0.42(-0.68%)
May 10, 2023	62.24	62.69	61.99	62.20	2,889,762	-0.08(-0.12%)
May 09, 2023	61.98	62.59	61.68	62.28	1,617,122	+0.05(+0.08%)
May 08, 2023	62.23	62.67	62.11	62.23	1,901,870	-0.41(-0.65%)
May 05, 2023	62.53	63.21	62.34	62.63	1,643,585	-0.12(-0.18%)
May 04, 2023	62.86	63.20	62.22	62.75	2,578,398	+0.05(+0.08%)
May 03, 2023	63.44	63.64	62.29	62.70	4,825,097	-0.12(-0.18%)
May 02, 2023	60.63	64.35	60.63	62.82	8,998,925	+4.47(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.