Global Listed Private Equity ETF (NY: PEX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.80	25.94	25.80	25.94	600	-0.16(-0.61%)
May 28, 2020	26.28	26.29	26.10	26.10	3,039	-0.22(-0.84%)
May 27, 2020	26.52	26.52	26.32	26.32	558	+0.45(+1.75%)
May 26, 2020	25.87	25.87	25.87	25.87	26	+0.95(+3.82%)
May 22, 2020	24.92	24.92	24.92	24.92	100	+0.23(+0.93%)
May 21, 2020	24.51	24.69	24.51	24.69	380	+0.02(+0.10%)
May 20, 2020	24.66	24.66	24.66	24.66	69	+0.36(+1.49%)
May 19, 2020	24.30	24.30	24.30	24.30	210	+0.01(+0.05%)
May 18, 2020	23.98	24.29	23.98	24.29	1,231	+1.12(+4.84%)
May 15, 2020	23.02	23.17	23.02	23.17	700	+0.13(+0.55%)
May 14, 2020	22.33	23.07	22.27	23.04	1,206	+0.20(+0.88%)
May 13, 2020	23.53	23.53	22.56	22.84	16,811	-0.67(-2.85%)
May 12, 2020	23.74	23.74	23.51	23.51	1,330	-0.29(-1.23%)
May 11, 2020	23.72	23.80	23.72	23.80	248	-0.09(-0.36%)
May 08, 2020	23.89	23.89	23.89	23.89	200	+0.50(+2.12%)
May 07, 2020	23.41	23.41	23.39	23.39	15,570	+0.32(+1.41%)
May 06, 2020	23.23	23.23	23.04	23.07	1,254	+0.07(+0.29%)
May 05, 2020	23.34	23.34	23.00	23.00	1,581	+0.01(+0.04%)
May 04, 2020	22.92	22.99	22.81	22.99	609	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.