Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.87	13.87	13.82	13.87	10,932	+0.02(+0.14%)
May 27, 2021	13.88	13.88	13.75	13.85	33,307	+0.06(+0.41%)
May 26, 2021	13.80	13.81	13.76	13.79	20,498	+0.07(+0.55%)
May 25, 2021	13.69	13.75	13.67	13.72	20,729	+0.06(+0.41%)
May 24, 2021	13.74	13.81	13.66	13.66	42,268	-0.08(-0.61%)
May 21, 2021	13.75	13.81	13.74	13.74	4,471	-0.04(-0.27%)
May 20, 2021	13.65	13.86	13.65	13.78	22,854	+0.12(+0.89%)
May 19, 2021	13.63	13.69	13.63	13.66	26,865	-0.02(-0.14%)
May 18, 2021	13.65	13.70	13.65	13.68	13,429	+0.03(+0.24%)
May 17, 2021	13.65	13.65	13.62	13.65	29,284	-0.01(-0.10%)
May 14, 2021	13.60	13.72	13.60	13.66	17,787	+0.05(+0.34%)
May 13, 2021	13.68	13.68	13.59	13.61	41,346	-0.06(-0.46%)
May 12, 2021	13.76	13.76	13.66	13.68	29,911	-0.09(-0.65%)
May 11, 2021	13.79	13.81	13.67	13.77	27,369	-0.00(-0.03%)
May 10, 2021	13.77	13.88	13.77	13.77	15,844	-0.03(-0.20%)
May 07, 2021	13.88	13.97	13.77	13.80	32,606	-0.04(-0.27%)
May 06, 2021	13.76	13.92	13.76	13.84	55,514	+0.12(+0.88%)
May 05, 2021	13.72	13.79	13.71	13.71	22,341	-0.02(-0.13%)
May 04, 2021	13.72	13.78	13.72	13.73	32,026	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.