Evertec Inc (NY: EVTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.52	28.05	27.43	27.88	395,900	-0.08(-0.28%)
May 30, 2019	27.77	28.39	27.62	27.96	369,155	+0.27(+0.98%)
May 29, 2019	27.80	28.04	27.51	27.68	834,964	-0.34(-1.21%)
May 28, 2019	27.22	28.09	27.19	28.02	480,651	+0.88(+3.22%)
May 24, 2019	27.69	27.81	26.99	27.15	280,245	-0.24(-0.89%)
May 23, 2019	27.33	27.51	27.21	27.39	606,154	-0.23(-0.85%)
May 22, 2019	27.45	27.68	27.43	27.63	252,433	+0.18(+0.64%)
May 21, 2019	27.30	27.54	27.17	27.45	264,925	+0.30(+1.11%)
May 20, 2019	26.94	27.42	26.81	27.15	264,508	-0.19(-0.71%)
May 17, 2019	27.06	27.49	27.06	27.34	258,759	-0.02(-0.07%)
May 16, 2019	27.24	27.57	27.14	27.36	505,599	+0.24(+0.90%)
May 15, 2019	26.75	27.33	26.62	27.12	343,403	+0.09(+0.32%)
May 14, 2019	26.50	27.33	26.50	27.03	319,344	+0.55(+2.09%)
May 13, 2019	26.64	26.98	26.40	26.48	425,741	-0.89(-3.27%)
May 10, 2019	27.43	27.53	26.68	27.37	420,882	-0.06(-0.21%)
May 09, 2019	27.47	27.67	27.03	27.43	318,877	-0.29(-1.05%)
May 08, 2019	28.40	28.52	27.60	27.72	556,876	-0.75(-2.63%)
May 07, 2019	28.70	28.90	28.29	28.47	507,950	-0.52(-1.78%)
May 06, 2019	28.30	29.24	28.28	28.99	447,053	+0.10(+0.34%)
May 03, 2019	28.85	29.03	28.19	28.89	399,910	+0.04(+0.13%)
May 02, 2019	30.59	30.59	27.83	28.85	799,484	-0.62(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.