Evertec Inc (NY: EVTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.54	28.81	27.69	28.51	426,887	-0.26(-0.92%)
May 28, 2020	29.39	29.39	28.74	28.78	329,584	-0.21(-0.71%)
May 27, 2020	28.74	29.04	27.71	28.98	356,570	+0.86(+3.06%)
May 26, 2020	28.24	28.54	27.97	28.12	475,072	+0.93(+3.42%)
May 22, 2020	27.33	27.38	26.73	27.19	270,736	+0.01(+0.04%)
May 21, 2020	27.42	27.90	27.12	27.18	272,500	-0.48(-1.73%)
May 20, 2020	27.49	28.57	27.36	27.66	567,069	+0.64(+2.35%)
May 19, 2020	26.56	27.52	26.56	27.03	477,259	+0.16(+0.58%)
May 18, 2020	25.74	27.06	25.74	26.87	435,268	+1.93(+7.73%)
May 15, 2020	24.99	25.63	24.58	24.94	1,101,023	-0.07(-0.27%)
May 14, 2020	24.03	25.04	23.54	25.01	454,490	+0.46(+1.88%)
May 13, 2020	25.16	25.49	24.31	24.55	680,664	-0.81(-3.20%)
May 12, 2020	25.64	25.77	25.20	25.36	841,270	-0.10(-0.38%)
May 11, 2020	24.97	25.47	24.59	25.46	685,497	+0.00(+0.00%)
May 08, 2020	26.07	26.38	24.46	25.46	376,539	+0.22(+0.85%)
May 07, 2020	25.28	25.46	24.93	25.24	317,353	+0.69(+2.79%)
May 06, 2020	25.02	25.18	24.42	24.56	379,113	-0.23(-0.95%)
May 05, 2020	25.77	25.95	24.72	24.79	617,499	-0.23(-0.94%)
May 04, 2020	24.39	25.07	23.98	25.03	509,963	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.