DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.205	8.205	8.114	8.134	720,183	+0.00(+0.00%)
May 28, 2015	8.158	8.197	8.126	8.134	545,685	-0.04(-0.44%)
May 27, 2015	8.142	8.170	8.122	8.170	482,426	+0.05(+0.64%)
May 26, 2015	8.130	8.142	8.110	8.118	760,410	-0.05(-0.63%)
May 22, 2015	8.146	8.170	8.170	8.170	490,571	+0.00(+0.05%)
May 21, 2015	8.170	8.182	8.114	8.166	688,117	+0.00(+0.05%)
May 20, 2015	8.209	8.217	8.146	8.162	697,933	-0.01(-0.10%)
May 19, 2015	8.193	8.193	8.162	8.170	572,219	-0.02(-0.19%)
May 18, 2015	8.154	8.213	8.130	8.185	720,951	+0.02(+0.29%)
May 15, 2015	8.134	8.174	8.114	8.162	605,708	+0.04(+0.54%)
May 14, 2015	8.114	8.126	8.070	8.118	876,815	+0.04(+0.54%)
May 13, 2015	8.050	8.102	8.050	8.074	970,199	+0.04(+0.45%)
May 12, 2015	8.046	8.054	8.010	8.038	514,461	-0.01(-0.10%)
May 11, 2015	8.062	8.097	8.038	8.046	719,909	-0.02(-0.20%)
May 08, 2015	8.046	8.078	8.014	8.062	878,525	+0.06(+0.69%)
May 07, 2015	7.991	8.018	7.983	8.006	920,714	+0.03(+0.35%)
May 06, 2015	8.066	8.066	7.955	7.979	886,422	-0.06(-0.69%)
May 05, 2015	8.093	8.109	8.014	8.034	736,397	-0.04(-0.49%)
May 04, 2015	8.129	8.153	8.070	8.074	570,675	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.