DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.81	11.81	11.70	11.70	551,828	-0.13(-1.14%)
May 30, 2019	11.79	11.86	11.77	11.83	334,826	+0.06(+0.50%)
May 29, 2019	11.76	11.79	11.71	11.78	487,629	+0.01(+0.05%)
May 28, 2019	11.78	11.82	11.75	11.77	384,571	+0.02(+0.20%)
May 24, 2019	11.68	11.76	11.68	11.75	365,833	+0.06(+0.55%)
May 23, 2019	11.69	11.76	11.63	11.68	541,825	-0.03(-0.25%)
May 22, 2019	11.76	11.79	11.71	11.71	376,714	-0.06(-0.50%)
May 21, 2019	11.76	11.82	11.75	11.77	432,788	+0.01(+0.10%)
May 20, 2019	11.83	11.87	11.74	11.76	409,838	-0.13(-1.08%)
May 17, 2019	11.86	11.95	11.85	11.89	449,428	-0.01(-0.10%)
May 16, 2019	11.82	11.93	11.81	11.90	498,804	+0.08(+0.64%)
May 15, 2019	11.76	11.85	11.76	11.82	337,647	-0.01(-0.05%)
May 14, 2019	11.77	11.85	11.77	11.83	354,250	+0.08(+0.69%)
May 13, 2019	11.76	11.80	11.69	11.75	542,445	-0.07(-0.59%)
May 10, 2019	11.70	11.85	11.66	11.82	311,543	+0.12(+0.99%)
May 09, 2019	11.67	11.72	11.59	11.70	433,732	+0.03(+0.30%)
May 08, 2019	11.66	11.73	11.65	11.67	364,934	+0.01(+0.05%)
May 07, 2019	11.72	11.75	11.63	11.66	620,176	-0.08(-0.72%)
May 06, 2019	11.74	11.82	11.70	11.74	337,789	-0.03(-0.27%)
May 03, 2019	11.85	11.96	11.76	11.78	571,249	-0.03(-0.25%)
May 02, 2019	11.67	11.97	11.67	11.80	1,480,412	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.