DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.05	13.07	13.00	13.00	303,374	+0.00(+0.00%)
May 27, 2021	12.94	13.03	12.93	13.00	221,874	+0.10(+0.77%)
May 26, 2021	12.85	12.97	12.85	12.90	220,698	+0.06(+0.44%)
May 25, 2021	12.86	12.90	12.80	12.85	191,404	-0.02(-0.17%)
May 24, 2021	12.88	12.90	12.80	12.87	200,066	+0.02(+0.17%)
May 21, 2021	12.93	12.93	12.83	12.85	210,926	-0.06(-0.44%)
May 20, 2021	12.80	12.94	12.80	12.90	274,881	+0.11(+0.83%)
May 19, 2021	12.68	12.81	12.62	12.80	297,270	+0.09(+0.67%)
May 18, 2021	12.69	12.76	12.69	12.71	278,109	+0.01(+0.06%)
May 17, 2021	12.67	12.79	12.63	12.70	356,276	+0.02(+0.17%)
May 14, 2021	12.67	12.76	12.66	12.68	257,382	+0.04(+0.34%)
May 13, 2021	12.63	12.72	12.62	12.64	334,239	+0.01(+0.11%)
May 12, 2021	12.83	12.92	12.58	12.63	695,994	-0.28(-2.15%)
May 11, 2021	12.74	12.92	12.74	12.90	297,351	+0.03(+0.22%)
May 10, 2021	12.93	12.97	12.85	12.88	295,207	-0.10(-0.76%)
May 07, 2021	12.84	12.97	12.80	12.97	499,437	+0.13(+1.05%)
May 06, 2021	12.80	12.85	12.76	12.84	512,077	+0.06(+0.47%)
May 05, 2021	12.76	12.81	12.76	12.78	205,085	+0.04(+0.31%)
May 04, 2021	12.73	12.78	12.70	12.74	351,509	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.