Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.68	63.00	61.69	62.01	941,457	-0.51(-0.82%)
May 30, 2017	63.27	63.65	62.00	62.52	909,501	-1.04(-1.64%)
May 26, 2017	63.86	64.89	63.05	63.56	1,204,778	-0.59(-0.92%)
May 25, 2017	62.00	66.86	61.77	64.15	3,426,476	+2.19(+3.53%)
May 24, 2017	60.97	62.04	60.85	61.96	2,070,219	+1.74(+2.89%)
May 23, 2017	60.44	60.65	59.80	60.22	538,825	-0.22(-0.36%)
May 22, 2017	60.21	60.91	59.50	60.44	1,249,837	+0.10(+0.17%)
May 19, 2017	60.00	60.89	59.47	60.34	1,130,257	+0.65(+1.09%)
May 18, 2017	59.88	60.91	59.61	59.69	986,763	-0.54(-0.90%)
May 17, 2017	60.75	61.34	60.17	60.23	1,173,088	-1.75(-2.82%)
May 16, 2017	61.93	62.79	61.35	61.98	1,175,798	+0.05(+0.08%)
May 15, 2017	60.85	62.42	60.75	61.93	2,587,005	+1.21(+1.99%)
May 12, 2017	60.37	60.98	60.02	60.72	641,665	+0.41(+0.68%)
May 11, 2017	60.45	61.00	60.00	60.31	1,079,343	-0.17(-0.28%)
May 10, 2017	59.92	60.75	59.42	60.48	717,805	+0.40(+0.67%)
May 09, 2017	60.10	61.22	59.83	60.08	1,975,935	+0.03(+0.05%)
May 08, 2017	59.53	60.55	59.44	60.05	2,400,977	-0.39(-0.65%)
May 05, 2017	58.23	60.75	57.99	60.44	2,228,502	+2.39(+4.12%)
May 04, 2017	61.89	63.34	57.65	58.05	5,166,314	+3.35(+6.12%)
May 03, 2017	54.48	55.12	54.21	54.70	1,913,505	-0.08(-0.15%)
May 02, 2017	54.16	54.84	53.65	54.78	1,203,102	+0.67(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.