USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.77	57.77	57.77	57.77	1,105	-0.09(-0.15%)
May 28, 2015	57.71	57.85	57.71	57.85	15,226	+0.03(+0.06%)
May 27, 2015	57.74	57.82	57.74	57.82	615	+0.36(+0.63%)
May 26, 2015	57.50	57.50	57.46	57.46	1,160	-0.67(-1.15%)
May 22, 2015	58.14	58.13	58.13	58.13	2,679	+0.02(+0.03%)
May 21, 2015	58.11	58.11	58.11	58.11	666	-0.09(-0.15%)
May 20, 2015	58.13	58.20	58.13	58.20	695	+0.13(+0.22%)
May 18, 2015	58.07	58.07	58.07	58.07	47	+0.33(+0.58%)
May 15, 2015	57.73	57.73	57.73	57.73	228	+0.49(+0.85%)
May 13, 2015	57.44	57.44	57.24	57.24	13	-0.06(-0.10%)
May 12, 2015	57.30	57.30	57.30	57.30	320	-0.34(-0.58%)
May 08, 2015	57.61	57.66	57.61	57.64	198	+0.64(+1.12%)
May 07, 2015	56.77	57.07	56.77	57.00	7,966	+0.47(+0.84%)
May 06, 2015	57.09	57.09	56.53	56.53	1,310	-0.30(-0.53%)
May 05, 2015	56.88	56.93	56.80	56.83	7,311	-0.89(-1.55%)
May 04, 2015	57.74	57.74	57.72	57.72	1,336	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.