Century Communities Inc (NY: CCS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.98	29.05	28.50	28.89	292,992	-0.14(-0.50%)
May 30, 2018	29.80	30.09	28.93	29.03	383,279	-0.58(-1.94%)
May 29, 2018	29.17	29.99	29.17	29.61	259,743	+0.19(+0.65%)
May 25, 2018		29.41	29.41	29.41	0	+0.14(+0.49%)
May 24, 2018	29.51	29.80	29.17	29.27	161,407	-0.19(-0.65%)
May 23, 2018	29.13	29.73	28.98	29.46	223,284	+0.29(+0.99%)
May 22, 2018	29.80	29.82	28.98	29.17	180,542	-0.67(-2.25%)
May 21, 2018	29.85	30.13	29.37	29.85	194,223	+0.24(+0.81%)
May 18, 2018	29.17	29.70	28.93	29.61	353,383	+0.53(+1.82%)
May 17, 2018	28.69	29.17	28.69	29.08	159,386	+0.29(+1.00%)
May 16, 2018	28.07	29.03	27.97	28.79	385,234	+0.62(+2.21%)
May 15, 2018	29.13	29.13	27.83	28.17	399,568	-1.01(-3.45%)
May 14, 2018	29.46	29.61	28.98	29.17	200,286	-0.29(-0.98%)
May 11, 2018	29.03	29.61	29.03	29.46	312,746	+0.43(+1.49%)
May 10, 2018	29.32	29.94	28.93	29.03	252,102	-0.29(-0.98%)
May 09, 2018	31.86	32.15	29.17	29.32	676,416	-1.34(-4.38%)
May 08, 2018	29.51	30.66	29.51	30.66	351,273	+1.15(+3.90%)
May 07, 2018	29.22	29.61	28.93	29.51	178,170	+0.48(+1.65%)
May 04, 2018	28.36	29.17	28.07	29.03	174,340	+0.62(+2.20%)
May 03, 2018	28.65	29.13	28.41	28.41	375,438	-0.38(-1.33%)
May 02, 2018	29.89	29.89	28.69	28.79	247,192	-1.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.