American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.19	20.35	20.19	20.27	1,677,667	+0.07(+0.36%)
May 30, 2017	20.18	20.28	20.07	20.19	1,320,981	+0.03(+0.13%)
May 26, 2017	20.20	20.27	20.09	20.17	1,373,814	+0.01(+0.04%)
May 25, 2017	20.58	20.58	20.15	20.16	2,452,990	-0.33(-1.63%)
May 24, 2017	20.32	20.56	20.28	20.49	1,135,055	+0.14(+0.66%)
May 23, 2017	20.22	20.43	20.13	20.36	1,446,148	+0.23(+1.17%)
May 22, 2017	20.06	20.22	19.98	20.12	2,349,221	+0.11(+0.54%)
May 19, 2017	19.96	20.37	19.89	20.01	3,409,361	+0.03(+0.14%)
May 18, 2017	20.03	20.05	19.86	19.99	2,948,590	-0.01(-0.05%)
May 17, 2017	20.01	20.20	19.95	19.99	1,643,651	-0.06(-0.32%)
May 16, 2017	20.36	20.40	19.99	20.06	1,598,072	-0.30(-1.46%)
May 15, 2017	20.11	20.44	20.10	20.36	1,475,163	+0.24(+1.21%)
May 12, 2017	20.32	20.36	20.09	20.11	1,542,625	-0.17(-0.84%)
May 11, 2017	19.97	20.38	19.84	20.28	3,049,320	+0.38(+1.90%)
May 10, 2017	20.05	20.21	19.89	19.90	2,204,051	-0.14(-0.68%)
May 09, 2017	20.15	20.19	19.96	20.04	2,244,657	-0.09(-0.45%)
May 08, 2017	20.10	20.18	20.01	20.13	2,580,805	+0.05(+0.22%)
May 05, 2017	20.48	20.78	20.07	20.09	2,585,373	-0.38(-1.85%)
May 04, 2017	20.67	20.67	20.31	20.46	1,827,446	-0.22(-1.05%)
May 03, 2017	20.74	20.80	20.49	20.68	1,180,618	+0.03(+0.13%)
May 02, 2017	20.96	21.00	20.57	20.65	1,247,240	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.