BlackRock Enhanced Global Dividend Trust (NY: BOE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.425	6.425	6.388	6.403	360,541	-0.02(-0.35%)
May 28, 2015	6.412	6.425	6.393	6.425	391,599	+0.01(+0.14%)
May 27, 2015	6.389	6.425	6.389	6.416	353,275	+0.02(+0.28%)
May 26, 2015	6.421	6.430	6.366	6.398	424,023	-0.05(-0.71%)
May 22, 2015	6.453	6.443	6.443	6.443	429,708	+0.00(+0.00%)
May 21, 2015	6.448	6.457	6.430	6.443	358,186	+0.00(+0.07%)
May 20, 2015	6.421	6.448	6.398	6.439	505,758	+0.02(+0.28%)
May 19, 2015	6.403	6.421	6.384	6.421	323,658	+0.00(+0.07%)
May 18, 2015	6.362	6.416	6.357	6.416	491,574	+0.04(+0.57%)
May 15, 2015	6.389	6.407	6.371	6.380	401,009	-0.03(-0.50%)
May 14, 2015	6.343	6.416	6.334	6.412	626,070	+0.07(+1.15%)
May 13, 2015	6.298	6.339	6.289	6.339	639,740	+0.01(+0.19%)
May 12, 2015	6.272	6.331	6.272	6.327	404,527	+0.01(+0.14%)
May 11, 2015	6.309	6.331	6.290	6.318	401,704	-0.02(-0.29%)
May 08, 2015	6.313	6.340	6.313	6.336	360,214	+0.06(+0.94%)
May 07, 2015	6.286	6.295	6.250	6.277	434,571	-0.01(-0.14%)
May 06, 2015	6.331	6.340	6.272	6.286	531,325	-0.03(-0.50%)
May 05, 2015	6.358	6.363	6.304	6.318	462,721	-0.04(-0.57%)
May 04, 2015	6.349	6.376	6.349	6.354	615,671	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.