BlackRock Enhanced Global Dividend Trust (NY: BOE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.227	7.227	7.176	7.195	328,070	+0.00(+0.00%)
May 30, 2018	7.118	7.214	7.118	7.195	372,959	+0.09(+1.27%)
May 29, 2018	7.201	7.201	7.072	7.105	545,257	-0.12(-1.61%)
May 25, 2018		7.221	7.221	7.221	0	-0.02(-0.27%)
May 24, 2018	7.195	7.240	7.182	7.240	343,161	+0.04(+0.54%)
May 23, 2018	7.227	7.227	7.176	7.201	320,464	-0.05(-0.62%)
May 22, 2018	7.266	7.266	7.221	7.247	416,047	+0.01(+0.09%)
May 21, 2018	7.221	7.253	7.221	7.240	345,820	+0.05(+0.72%)
May 18, 2018	7.234	7.234	7.182	7.189	268,023	-0.05(-0.62%)
May 17, 2018	7.234	7.253	7.201	7.234	485,113	+0.00(+0.00%)
May 16, 2018	7.247	7.253	7.227	7.234	188,566	+0.01(+0.09%)
May 15, 2018	7.214	7.253	7.208	7.227	265,295	-0.04(-0.53%)
May 14, 2018	7.285	7.305	7.260	7.266	285,130	+0.02(+0.25%)
May 11, 2018	7.286	7.293	7.248	7.248	317,379	-0.04(-0.53%)
May 10, 2018	7.235	7.286	7.224	7.286	328,822	+0.08(+1.16%)
May 09, 2018	7.210	7.248	7.177	7.203	754,243	+0.03(+0.45%)
May 08, 2018	7.197	7.197	7.149	7.171	413,093	-0.01(-0.09%)
May 07, 2018	7.229	7.267	7.177	7.177	849,973	-0.06(-0.88%)
May 04, 2018	7.152	7.242	7.152	7.242	308,530	+0.05(+0.71%)
May 03, 2018	7.235	7.248	7.126	7.190	359,974	-0.03(-0.44%)
May 02, 2018	7.248	7.274	7.222	7.222	241,546	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.