Sky Harbour Group Corp (NY: SKYH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.910	8.750	7.910	8.640	241,144	+0.36(+4.35%)
May 27, 2022	8.040	8.670	8.040	8.280	178,047	+0.04(+0.49%)
May 26, 2022	8.040	8.840	8.040	8.240	190,907	-0.24(-2.83%)
May 25, 2022	8.180	8.880	8.120	8.480	175,500	-0.12(-1.40%)
May 24, 2022	7.910	8.690	7.522	8.600	487,198	+0.59(+7.37%)
May 23, 2022	8.190	8.480	7.940	8.010	524,889	-0.51(-5.99%)
May 20, 2022	9.880	9.990	7.900	8.520	763,475	-1.33(-13.50%)
May 19, 2022	8.770	10.32	8.610	9.850	1,938,507	+1.10(+12.57%)
May 18, 2022	7.480	9.199	7.400	8.750	1,330,494	+1.01(+13.05%)
May 17, 2022	7.310	7.960	7.040	7.740	893,623	+0.28(+3.75%)
May 16, 2022	7.120	7.990	6.910	7.460	757,427	+0.23(+3.18%)
May 13, 2022	7.880	8.800	7.100	7.230	1,023,525	-1.40(-16.22%)
May 12, 2022	8.520	9.280	7.650	8.630	1,899,316	-0.09(-1.03%)
May 11, 2022	9.920	10.65	8.420	8.720	2,459,781	-0.90(-9.36%)
May 10, 2022	7.590	9.670	7.510	9.620	5,792,490	+1.83(+23.49%)
May 09, 2022	7.120	8.190	6.310	7.790	3,334,767	+0.48(+6.57%)
May 06, 2022	6.110	8.350	5.750	7.310	6,265,377	+1.07(+17.15%)
May 05, 2022	6.150	6.480	5.880	6.240	390,070	-0.01(-0.16%)
May 04, 2022	6.620	6.890	5.950	6.250	348,583	-0.42(-6.30%)
May 03, 2022	6.950	7.250	6.500	6.670	424,230	-0.31(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.