58.com Inc (NY: WUBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	79.92	81.91	79.86	81.22	1,521,847	+1.39(+1.74%)
May 30, 2018	79.35	80.47	78.31	79.83	1,268,689	+0.75(+0.95%)
May 29, 2018	79.07	81.19	77.76	79.08	1,219,277	-1.39(-1.73%)
May 25, 2018		80.47	80.47	80.47	0	-0.53(-0.65%)
May 24, 2018	82.26	85.42	76.75	81.00	3,041,733	-3.55(-4.20%)
May 23, 2018	82.50	84.76	82.50	84.55	1,110,780	+1.35(+1.62%)
May 22, 2018	84.13	84.99	82.44	83.20	732,863	-0.81(-0.96%)
May 21, 2018	84.18	86.20	83.63	84.01	832,908	+0.85(+1.02%)
May 18, 2018	84.61	84.64	81.48	83.16	1,535,755	-2.16(-2.53%)
May 17, 2018	86.35	87.03	85.05	85.32	517,035	-2.00(-2.29%)
May 16, 2018	85.83	87.47	85.63	87.32	394,369	+1.54(+1.80%)
May 15, 2018	87.52	87.90	84.34	85.78	851,784	-2.57(-2.91%)
May 14, 2018	88.35	89.51	87.74	88.35	561,157	+0.51(+0.58%)
May 11, 2018	88.05	88.59	87.18	87.84	481,807	-0.16(-0.18%)
May 10, 2018	89.00	89.48	87.85	88.00	565,382	-0.69(-0.78%)
May 09, 2018	88.98	89.08	87.32	88.69	714,288	+0.40(+0.45%)
May 08, 2018	89.00	89.46	88.00	88.29	467,611	-0.71(-0.80%)
May 07, 2018	88.99	89.90	88.51	89.00	995,523	+1.21(+1.38%)
May 04, 2018	86.15	88.39	85.87	87.79	495,567	+1.21(+1.40%)
May 03, 2018	87.63	88.39	85.33	86.58	977,426	-1.47(-1.67%)
May 02, 2018	88.50	89.26	86.80	88.05	941,155	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.