Micro-Cap Ishares ETF (NY: IWC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.61	40.96	40.18	40.72	43,830	+0.04(+0.11%)
May 30, 2012	40.74	40.83	40.54	40.68	57,514	-0.46(-1.11%)
May 29, 2012	41.10	41.33	40.82	41.14	53,773	+0.35(+0.87%)
May 25, 2012	40.78	40.88	40.67	40.78	43,113	-0.03(-0.06%)
May 24, 2012	40.73	40.81	40.26	40.81	22,845	+0.08(+0.19%)
May 23, 2012	40.22	40.78	39.88	40.73	103,085	+0.22(+0.53%)
May 22, 2012	40.99	41.29	40.29	40.52	82,278	-0.45(-1.10%)
May 21, 2012	40.28	41.03	40.09	40.97	81,032	+0.79(+1.98%)
May 18, 2012	40.62	40.70	40.09	40.17	90,148	-0.35(-0.87%)
May 17, 2012	41.35	41.44	40.53	40.53	102,352	-0.81(-1.96%)
May 16, 2012	41.86	41.98	41.27	41.34	50,355	-0.36(-0.87%)
May 15, 2012	41.66	42.04	41.65	41.70	199,430	+0.02(+0.04%)
May 14, 2012	41.83	41.96	41.61	41.68	70,465	-0.47(-1.13%)
May 11, 2012	42.10	42.56	42.04	42.16	110,903	-0.21(-0.49%)
May 10, 2012	42.42	42.58	42.18	42.36	55,246	+0.15(+0.35%)
May 09, 2012	41.91	42.35	41.85	42.22	49,216	-0.25(-0.59%)
May 08, 2012	41.94	42.47	41.73	42.47	114,564	+0.20(+0.47%)
May 07, 2012	41.87	42.38	41.85	42.27	54,230	+0.16(+0.39%)
May 04, 2012	42.70	42.70	42.06	42.10	47,606	-0.85(-1.97%)
May 03, 2012	43.51	43.55	42.73	42.95	165,235	-0.59(-1.35%)
May 02, 2012	43.05	43.61	43.00	43.54	111,661	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.