Noble Corp (NY: NE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.193	8.501	7.980	8.048	9,570,660	-0.12(-1.42%)
May 27, 2016	8.087	8.164	8.164	8.164	6,445,426	+0.06(+0.71%)
May 26, 2016	8.694	8.739	8.067	8.106	9,868,998	-0.40(-4.65%)
May 25, 2016	8.077	8.574	8.067	8.501	9,575,501	+0.53(+6.66%)
May 24, 2016	8.106	8.164	7.729	7.971	9,616,906	-0.03(-0.36%)
May 23, 2016	8.280	8.308	7.894	8.000	6,168,510	-0.37(-4.38%)
May 20, 2016	8.164	8.521	8.154	8.366	5,448,532	+0.14(+1.64%)
May 19, 2016	8.424	8.444	8.029	8.231	9,044,475	-0.32(-3.72%)
May 18, 2016	8.839	9.109	8.492	8.550	6,880,394	-0.34(-3.80%)
May 17, 2016	8.791	9.148	8.743	8.887	8,293,925	+0.07(+0.77%)
May 16, 2016	8.675	9.080	8.666	8.820	7,697,710	+0.33(+3.86%)
May 13, 2016	8.685	8.965	8.366	8.492	10,791,094	-0.25(-2.87%)
May 12, 2016	9.177	9.264	8.608	8.743	9,697,475	-0.25(-2.79%)
May 11, 2016	8.965	9.341	8.608	8.994	18,011,806	-0.09(-0.96%)
May 10, 2016	9.196	9.302	9.061	9.080	8,804,189	+0.14(+1.62%)
May 09, 2016	9.602	9.611	8.791	8.936	14,178,789	-0.84(-8.59%)
May 06, 2016	9.360	9.862	9.283	9.775	12,710,783	+0.37(+3.90%)
May 05, 2016	10.06	10.09	9.346	9.409	12,398,822	-0.30(-3.08%)
May 04, 2016	10.12	10.34	9.495	9.708	14,131,313	-0.37(-3.64%)
May 03, 2016	10.47	10.47	9.872	10.07	15,638,626	-0.57(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.