Noble Corp (NY: NE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.993	2.022	1.848	1.877	5,225,320	-0.18(-8.92%)
May 30, 2019	1.974	2.071	1.964	2.061	8,003,086	+0.11(+5.45%)
May 29, 2019	1.838	1.964	1.819	1.955	5,344,497	+0.04(+2.02%)
May 28, 2019	1.848	1.984	1.809	1.916	6,180,650	+0.06(+3.13%)
May 24, 2019	1.858	1.887	1.805	1.858	4,124,056	+0.05(+2.67%)
May 23, 2019	1.916	1.945	1.790	1.809	6,741,920	-0.18(-9.22%)
May 22, 2019	2.071	2.109	1.964	1.993	4,554,148	-0.11(-5.07%)
May 21, 2019	2.090	2.167	2.051	2.100	3,210,714	+0.02(+0.93%)
May 20, 2019	2.090	2.109	2.013	2.080	4,162,952	-0.03(-1.38%)
May 17, 2019	2.216	2.264	2.109	2.109	4,486,907	-0.14(-6.03%)
May 16, 2019	2.303	2.380	2.216	2.245	4,056,834	-0.04(-1.69%)
May 15, 2019	2.274	2.313	2.216	2.284	4,303,807	-0.03(-1.26%)
May 14, 2019	2.264	2.332	2.235	2.313	2,770,865	+0.11(+4.82%)
May 13, 2019	2.380	2.419	2.177	2.206	5,999,401	-0.22(-9.16%)
May 10, 2019	2.506	2.554	2.400	2.429	7,401,185	-0.11(-4.20%)
May 09, 2019	2.506	2.564	2.467	2.535	4,089,352	-0.04(-1.50%)
May 08, 2019	2.506	2.690	2.506	2.574	8,961,215	+0.06(+2.31%)
May 07, 2019	2.506	2.538	2.438	2.516	5,436,321	-0.07(-2.62%)
May 06, 2019	2.496	2.588	2.467	2.584	5,582,861	-0.01(-0.37%)
May 03, 2019	2.467	2.613	2.409	2.593	20,593,722	+0.15(+6.35%)
May 02, 2019	2.467	2.469	2.274	2.438	17,244,084	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.