Isoray Inc (NY: ISR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9200	0.9500	0.9026	0.9500	41,037	+0.05(+5.32%)
May 27, 2016	0.9100	0.9020	0.9020	0.9020	107,400	-0.03(-3.01%)
May 26, 2016	0.9600	0.9600	0.9028	0.9300	56,368	-0.03(-3.12%)
May 25, 2016	0.9000	0.9800	0.9000	0.9600	153,257	+0.05(+5.73%)
May 24, 2016	0.8900	0.9200	0.8900	0.9080	109,573	+0.02(+1.91%)
May 23, 2016	0.8900	0.9360	0.8879	0.8910	75,227	-0.01(-1.02%)
May 20, 2016	0.9100	0.9499	0.8400	0.9002	98,573	-0.02(-2.15%)
May 19, 2016	0.9789	0.9789	0.9100	0.9200	106,085	-0.03(-3.16%)
May 18, 2016	0.8700	0.9800	0.8500	0.9500	275,034	+0.10(+11.76%)
May 17, 2016	1.030	1.030	0.8500	0.8500	541,138	-0.18(-17.48%)
May 16, 2016	1.050	1.070	1.010	1.030	210,566	-0.03(-2.83%)
May 13, 2016	1.060	1.080	1.050	1.060	147,564	+0.01(+0.95%)
May 12, 2016	1.100	1.100	1.050	1.050	169,688	-0.05(-4.55%)
May 11, 2016	1.060	1.140	1.060	1.100	183,422	+0.05(+4.76%)
May 10, 2016	1.060	1.070	1.050	1.050	187,792	-0.02(-1.87%)
May 09, 2016	1.040	1.070	1.040	1.070	125,735	+0.03(+2.88%)
May 06, 2016	1.020	1.050	1.010	1.040	97,818	+0.00(+0.00%)
May 05, 2016	1.070	1.070	1.020	1.040	217,731	-0.02(-1.88%)
May 04, 2016	1.050	1.100	1.050	1.060	167,857	+0.01(+0.94%)
May 03, 2016	1.100	1.140	1.050	1.050	289,715	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.