Isoray Inc (NY: ISR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5100	0.5299	0.5100	0.5150	326,525	+0.01(+1.98%)
May 30, 2018	0.5200	0.5200	0.5000	0.5050	275,777	+0.01(+1.53%)
May 29, 2018	0.5100	0.5100	0.4902	0.4974	148,752	-0.01(-1.89%)
May 25, 2018		0.5070	0.5070	0.5070	0	+0.01(+1.40%)
May 24, 2018	0.4900	0.5100	0.4896	0.5000	357,164	-0.01(-1.48%)
May 23, 2018	0.5300	0.5350	0.5002	0.5075	275,943	-0.01(-1.65%)
May 22, 2018	0.5050	0.5300	0.4825	0.5160	484,063	-0.01(-2.64%)
May 21, 2018	0.5395	0.5497	0.5100	0.5300	211,366	-0.01(-1.85%)
May 18, 2018	0.5600	0.5600	0.5317	0.5400	245,827	-0.01(-1.87%)
May 17, 2018	0.5550	0.5690	0.5200	0.5503	760,773	+0.01(+1.63%)
May 16, 2018	0.5500	0.5700	0.5300	0.5415	732,304	+0.02(+3.14%)
May 15, 2018	0.5500	0.5600	0.5200	0.5250	1,244,577	+0.01(+2.76%)
May 14, 2018	0.5500	0.5500	0.4820	0.5109	705,790	-0.03(-5.39%)
May 11, 2018	0.5100	0.6450	0.5100	0.5400	3,119,289	+0.12(+28.72%)
May 10, 2018	0.3950	0.4200	0.3915	0.4195	108,908	+0.03(+7.18%)
May 09, 2018	0.3882	0.4028	0.3629	0.3914	353,571	-0.02(-4.72%)
May 08, 2018	0.4272	0.4380	0.4010	0.4108	181,027	-0.03(-6.21%)
May 07, 2018	0.4400	0.4400	0.4100	0.4380	174,877	-0.00(-0.45%)
May 04, 2018	0.4600	0.4600	0.4350	0.4400	99,490	-0.03(-5.38%)
May 03, 2018	0.4700	0.4799	0.4455	0.4650	96,845	-0.00(-1.06%)
May 02, 2018	0.4600	0.4700	0.4500	0.4700	110,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.