Isoray Inc (NY: ISR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8000	0.8098	0.7816	0.8000	1,386,422	+0.02(+2.39%)
May 27, 2021	0.7800	0.8150	0.7777	0.7813	805,757	-0.02(-1.88%)
May 26, 2021	0.7500	0.8190	0.7529	0.7963	1,278,150	+0.05(+6.03%)
May 25, 2021	0.7800	0.7878	0.7510	0.7510	1,029,288	-0.02(-2.61%)
May 24, 2021	0.8000	0.8000	0.7700	0.7711	598,112	-0.03(-3.49%)
May 21, 2021	0.8000	0.8196	0.7900	0.7990	610,587	-0.00(-0.11%)
May 20, 2021	0.8000	0.8100	0.7780	0.7999	681,682	+0.00(+0.05%)
May 19, 2021	0.7800	0.8060	0.7700	0.7995	607,216	+0.00(+0.06%)
May 18, 2021	0.7900	0.8100	0.7842	0.7990	1,132,034	-0.00(-0.13%)
May 17, 2021	0.7600	0.8000	0.7500	0.8000	1,311,014	+0.03(+3.75%)
May 14, 2021	0.8050	0.8050	0.7500	0.7711	1,819,731	-0.01(-1.43%)
May 13, 2021	0.8110	0.8300	0.7800	0.7823	1,300,601	-0.04(-4.60%)
May 12, 2021	0.8300	0.8500	0.8100	0.8200	817,459	-0.03(-3.51%)
May 11, 2021	0.7900	0.8500	0.7750	0.8498	1,394,219	+0.03(+3.90%)
May 10, 2021	0.8871	0.8871	0.8065	0.8179	1,220,684	-0.06(-6.85%)
May 07, 2021	0.8500	0.8798	0.8400	0.8780	655,849	+0.04(+4.41%)
May 06, 2021	0.8600	0.8700	0.8200	0.8409	1,072,894	-0.03(-3.90%)
May 05, 2021	0.8761	0.8989	0.8617	0.8750	724,547	+0.01(+0.70%)
May 04, 2021	0.8988	0.8994	0.8511	0.8689	1,090,818	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.