0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.37	32.37	32.31	32.35	636,512	+0.00(+0.00%)
May 30, 2017	32.33	32.35	32.32	32.35	431,191	+0.02(+0.06%)
May 26, 2017	32.33	32.34	32.32	32.33	416,146	-0.01(-0.02%)
May 25, 2017	32.33	32.38	32.33	32.34	430,412	+0.02(+0.06%)
May 24, 2017	32.31	32.32	32.29	32.32	752,987	+0.04(+0.13%)
May 23, 2017	32.28	32.29	32.26	32.28	812,479	+0.01(+0.02%)
May 22, 2017	32.26	32.27	32.25	32.27	643,126	+0.07(+0.21%)
May 19, 2017	32.22	32.25	32.20	32.21	617,784	+0.03(+0.08%)
May 18, 2017	32.11	32.21	32.10	32.18	712,563	+0.05(+0.15%)
May 17, 2017	32.21	32.25	32.12	32.13	921,562	-0.11(-0.36%)
May 16, 2017	32.24	32.27	32.23	32.25	625,561	+0.03(+0.08%)
May 15, 2017	32.22	32.24	32.19	32.22	724,517	+0.05(+0.17%)
May 12, 2017	32.17	32.17	32.15	32.17	761,580	-0.01(-0.02%)
May 11, 2017	32.21	32.21	32.15	32.17	728,549	-0.01(-0.04%)
May 10, 2017	32.14	32.19	32.12	32.19	630,117	+0.09(+0.27%)
May 09, 2017	32.14	32.16	32.08	32.10	684,443	-0.01(-0.02%)
May 08, 2017	32.13	32.13	32.08	32.11	583,792	+0.01(+0.02%)
May 05, 2017	32.11	32.11	32.06	32.10	459,747	+0.02(+0.06%)
May 04, 2017	32.16	32.17	32.06	32.08	1,460,814	-0.08(-0.25%)
May 03, 2017	32.14	32.17	32.14	32.16	721,087	+0.03(+0.08%)
May 02, 2017	32.15	32.19	32.13	32.13	551,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.